시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,700	3,000	+ 3.14%	342,070	33,645
12:19	98,600	2,900	+ 3.03%	341,728	33,612
12:18	98,600	2,900	+ 3.03%	341,011	33,541
12:17	98,500	2,800	+ 2.93%	340,744	33,515
12:16	98,600	2,900	+ 3.03%	340,501	33,491
12:15	98,500	2,800	+ 2.93%	339,985	33,440
12:14	98,600	2,900	+ 3.03%	339,485	33,390
12:13	98,600	2,900	+ 3.03%	338,876	33,330
12:12	98,600	2,900	+ 3.03%	338,360	33,280
12:11	98,600	2,900	+ 3.03%	338,020	33,246