시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,600	2,900	+ 3.03%	346,371	34,069
12:29	98,500	2,800	+ 2.93%	345,887	34,021
12:28	98,600	2,900	+ 3.03%	345,565	33,990
12:27	98,600	2,900	+ 3.03%	345,084	33,942
12:26	98,500	2,800	+ 2.93%	344,749	33,909
12:25	98,500	2,800	+ 2.93%	344,275	33,862
12:24	98,600	2,900	+ 3.03%	344,075	33,843
12:23	98,300	2,600	+ 2.72%	343,510	33,787
12:22	98,500	2,800	+ 2.93%	343,138	33,750
12:21	98,500	2,800	+ 2.93%	342,629	33,700