시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,500	2,800	+ 2.93%	351,244	34,549
12:39	98,500	2,800	+ 2.93%	350,650	34,491
12:38	98,500	2,800	+ 2.93%	350,411	34,467
12:37	98,500	2,800	+ 2.93%	349,948	34,421
12:36	98,500	2,800	+ 2.93%	349,344	34,362
12:35	98,600	2,900	+ 3.03%	348,716	34,300
12:34	98,400	2,700	+ 2.82%	348,389	34,268
12:33	98,500	2,800	+ 2.93%	347,778	34,208
12:32	98,500	2,800	+ 2.93%	347,210	34,152
12:31	98,500	2,800	+ 2.93%	346,790	34,110