시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,700	3,000	+ 3.14%	357,567	35,173
12:49	98,700	3,000	+ 3.14%	357,088	35,126
12:48	98,700	3,000	+ 3.14%	356,468	35,065
12:47	98,700	3,000	+ 3.14%	356,040	35,022
12:46	98,600	2,900	+ 3.03%	354,664	34,887
12:45	98,700	3,000	+ 3.14%	353,955	34,817
12:44	98,700	3,000	+ 3.14%	353,208	34,743
12:43	98,600	2,900	+ 3.03%	352,772	34,700
12:42	98,600	2,900	+ 3.03%	352,359	34,659
12:41	98,600	2,900	+ 3.03%	351,848	34,609