시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,900	3,200	+ 3.34%	368,228	36,226
12:59	98,700	3,000	+ 3.14%	363,765	35,785
12:58	98,700	3,000	+ 3.14%	363,386	35,748
12:57	98,700	3,000	+ 3.14%	362,661	35,676
12:56	98,800	3,100	+ 3.24%	361,995	35,610
12:55	98,700	3,000	+ 3.14%	361,298	35,542
12:54	98,800	3,100	+ 3.24%	360,534	35,466
12:53	98,800	3,100	+ 3.24%	359,875	35,401
12:52	98,800	3,100	+ 3.24%	358,652	35,280
12:51	98,800	3,100	+ 3.24%	358,104	35,226