시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,900	3,200	+ 3.34%	379,707	37,361
13:09	98,900	3,200	+ 3.34%	374,494	36,845
13:08	98,900	3,200	+ 3.34%	373,954	36,792
13:07	98,800	3,100	+ 3.24%	373,293	36,727
13:06	98,900	3,200	+ 3.34%	372,522	36,650
13:05	98,800	3,100	+ 3.24%	371,998	36,599
13:04	98,900	3,200	+ 3.34%	371,589	36,558
13:03	98,800	3,100	+ 3.24%	371,062	36,506
13:02	98,900	3,200	+ 3.34%	369,358	36,338
13:01	98,900	3,200	+ 3.34%	368,678	36,271