시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,200	3,500	+ 3.66%	393,171	38,695
13:19	99,000	3,300	+ 3.45%	391,576	38,537
13:18	99,100	3,400	+ 3.55%	390,556	38,435
13:17	99,000	3,300	+ 3.45%	389,441	38,325
13:16	99,100	3,400	+ 3.55%	387,759	38,158
13:15	99,000	3,300	+ 3.45%	386,976	38,081
13:14	99,000	3,300	+ 3.45%	386,104	37,994
13:13	99,100	3,400	+ 3.55%	385,350	37,920
13:12	98,900	3,200	+ 3.34%	381,750	37,563
13:11	99,000	3,300	+ 3.45%	381,041	37,493