시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	99,700	4,000	+ 4.18%	424,351	41,794
13:29	99,600	3,900	+ 4.08%	421,112	41,471
13:28	99,500	3,800	+ 3.97%	416,549	41,017
13:27	99,400	3,700	+ 3.87%	415,856	40,948
13:26	99,400	3,700	+ 3.87%	412,524	40,616
13:25	99,400	3,700	+ 3.87%	410,731	40,438
13:24	99,500	3,800	+ 3.97%	409,761	40,342
13:23	99,300	3,600	+ 3.76%	406,912	40,058
13:22	99,300	3,600	+ 3.76%	402,977	39,667
13:21	99,100	3,400	+ 3.55%	395,456	38,921