시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,600	3,900	+ 4.08%	438,453	43,199
13:39	99,600	3,900	+ 4.08%	437,423	43,096
13:38	99,600	3,900	+ 4.08%	436,324	42,986
13:37	99,500	3,800	+ 3.97%	435,133	42,868
13:36	99,700	4,000	+ 4.18%	433,389	42,694
13:35	99,700	4,000	+ 4.18%	432,371	42,593
13:34	99,600	3,900	+ 4.08%	428,997	42,257
13:33	99,700	4,000	+ 4.18%	427,590	42,116
13:32	99,700	4,000	+ 4.18%	426,666	42,024
13:31	99,700	4,000	+ 4.18%	425,676	41,926