시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,700	4,000	+ 4.18%	451,723	44,522
13:49	99,700	4,000	+ 4.18%	449,391	44,289
13:48	99,700	4,000	+ 4.18%	448,606	44,211
13:47	99,800	4,100	+ 4.28%	447,740	44,125
13:46	99,800	4,100	+ 4.28%	446,738	44,025
13:45	99,700	4,000	+ 4.18%	445,201	43,871
13:44	99,700	4,000	+ 4.18%	444,337	43,785
13:43	99,800	4,100	+ 4.28%	443,178	43,670
13:42	99,700	4,000	+ 4.18%	440,921	43,445
13:41	99,700	4,000	+ 4.18%	440,203	43,373