시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,600	3,900	+ 4.08%	577,658	57,069
15:19	99,800	4,100	+ 4.28%	569,983	56,305
15:18	99,600	3,900	+ 4.08%	566,855	55,993
15:17	99,500	3,800	+ 3.97%	566,590	55,967
15:16	99,700	4,000	+ 4.18%	565,574	55,865
15:15	99,800	4,100	+ 4.28%	564,154	55,724
15:14	99,800	4,100	+ 4.28%	563,034	55,612
15:13	99,700	4,000	+ 4.18%	562,363	55,545
15:12	99,700	4,000	+ 4.18%	561,331	55,442
15:11	99,800	4,100	+ 4.28%	560,695	55,379