시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	39,950	200	+ 0.50%	2,532	101
13:00	39,900	150	+ 0.38%	2,520	100
12:59	39,950	200	+ 0.50%	2,515	100
12:54	39,900	150	+ 0.38%	2,514	100
12:52	39,900	150	+ 0.38%	2,507	100
12:49	39,900	150	+ 0.38%	2,487	99
12:44	39,850	100	+ 0.25%	2,486	99
12:40	39,850	100	+ 0.25%	2,483	99
12:37	39,900	150	+ 0.38%	2,477	99
12:35	39,900	150	+ 0.38%	2,467	98