시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,850	100	+ 0.25%	2,660	106
13:17	39,850	100	+ 0.25%	2,648	105
13:15	39,850	100	+ 0.25%	2,646	105
13:14	39,850	100	+ 0.25%	2,635	105
13:13	39,850	100	+ 0.25%	2,561	102
13:12	39,900	150	+ 0.38%	2,545	101
13:10	39,900	150	+ 0.38%	2,544	101
13:09	39,950	200	+ 0.50%	2,539	101
13:06	39,900	150	+ 0.38%	2,538	101
13:05	39,950	200	+ 0.50%	2,537	101