시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	39,950	200	+ 0.50%	2,723	108
13:32	39,900	150	+ 0.38%	2,716	108
13:31	39,900	150	+ 0.38%	2,706	108
13:30	39,900	150	+ 0.38%	2,700	107
13:29	39,850	100	+ 0.25%	2,691	107
13:27	39,850	100	+ 0.25%	2,689	107
13:25	39,900	150	+ 0.38%	2,686	107
13:24	39,900	150	+ 0.38%	2,680	107
13:23	39,950	200	+ 0.50%	2,664	106
13:22	39,850	100	+ 0.25%	2,663	106