시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	39,850	100	+ 0.25%	2,873	114
13:51	39,850	100	+ 0.25%	2,870	114
13:50	39,850	100	+ 0.25%	2,858	114
13:47	39,950	200	+ 0.50%	2,836	113
13:46	39,900	150	+ 0.38%	2,833	113
13:39	39,850	100	+ 0.25%	2,820	112
13:37	39,850	100	+ 0.25%	2,758	110
13:36	39,850	100	+ 0.25%	2,757	110
13:35	39,850	100	+ 0.25%	2,739	109
13:34	39,900	150	+ 0.38%	2,735	109