시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	39,800	50	+ 0.13%	3,722	148
14:16	39,800	50	+ 0.13%	3,667	146
14:12	39,800	50	+ 0.13%	3,635	145
14:05	39,900	150	+ 0.38%	3,629	144
14:04	39,800	50	+ 0.13%	3,626	144
14:03	39,900	150	+ 0.38%	3,613	144
13:59	39,850	100	+ 0.25%	2,894	115
13:56	39,850	100	+ 0.25%	2,891	115
13:55	39,950	200	+ 0.50%	2,886	115
13:54	39,950	200	+ 0.50%	2,876	114