시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	39,700	50	- 0.13%	4,376	174
14:32	39,750	0	0.00%	4,375	174
14:31	39,800	50	+ 0.13%	4,374	174
14:30	39,700	50	- 0.13%	4,372	174
14:26	39,700	50	- 0.13%	4,310	172
14:23	39,800	50	+ 0.13%	3,754	149
14:22	39,950	200	+ 0.50%	3,753	149
14:21	39,950	200	+ 0.50%	3,743	149
14:20	39,950	200	+ 0.50%	3,726	148
14:19	39,850	100	+ 0.25%	3,723	148