시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	39,700	50	- 0.13%	4,488	179
14:55	39,700	50	- 0.13%	4,449	177
14:54	39,700	50	- 0.13%	4,448	177
14:49	39,700	50	- 0.13%	4,436	177
14:47	39,700	50	- 0.13%	4,435	177
14:46	39,700	50	- 0.13%	4,422	176
14:45	39,700	50	- 0.13%	4,406	175
14:44	39,750	0	0.00%	4,401	175
14:41	39,700	50	- 0.13%	4,400	175
14:36	39,750	0	0.00%	4,395	175