시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,700	50	- 0.13%	4,560	181
15:09	39,700	50	- 0.13%	4,554	181
15:08	39,800	50	+ 0.13%	4,547	181
15:07	39,800	50	+ 0.13%	4,542	181
15:06	39,700	50	- 0.13%	4,534	180
15:04	39,700	50	- 0.13%	4,519	180
15:03	39,700	50	- 0.13%	4,517	180
15:02	39,700	50	- 0.13%	4,501	179
15:00	39,800	50	+ 0.13%	4,497	179
14:58	39,700	50	- 0.13%	4,489	179