시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,750	0	0.00%	873	35
09:29	39,750	0	0.00%	872	35
09:28	39,700	50	- 0.13%	848	34
09:27	39,700	50	- 0.13%	807	32
09:26	39,700	50	- 0.13%	783	31
09:25	39,700	50	- 0.13%	770	31
09:24	39,700	50	- 0.13%	760	30
09:23	39,650	100	- 0.25%	649	26
09:22	39,650	100	- 0.25%	643	26
09:21	39,650	100	- 0.25%	640	25