시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	39,850	100	+ 0.25%	1,176	47
09:42	39,800	50	+ 0.13%	1,174	47
09:41	39,850	100	+ 0.25%	1,162	46
09:40	39,800	50	+ 0.13%	1,146	46
09:38	39,800	50	+ 0.13%	1,134	45
09:37	39,950	200	+ 0.50%	1,133	45
09:35	39,800	50	+ 0.13%	1,131	45
09:33	39,800	50	+ 0.13%	1,124	45
09:32	39,800	50	+ 0.13%	1,119	44
09:31	39,850	100	+ 0.25%	886	35