시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	39,850	100	+ 0.25%	1,485	59
09:56	39,750	0	0.00%	1,447	58
09:54	39,700	50	- 0.13%	1,407	56
09:53	39,700	50	- 0.13%	1,388	55
09:51	39,750	0	0.00%	1,352	54
09:50	39,750	0	0.00%	1,345	53
09:49	39,750	0	0.00%	1,333	53
09:48	39,750	0	0.00%	1,318	52
09:45	39,850	100	+ 0.25%	1,193	47
09:44	39,900	150	+ 0.38%	1,190	47