시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	39,800	50	+ 0.13%	1,528	61
10:13	39,800	50	+ 0.13%	1,523	61
10:12	39,800	50	+ 0.13%	1,521	60
10:07	39,800	50	+ 0.13%	1,520	60
10:06	39,800	50	+ 0.13%	1,519	60
10:04	39,850	100	+ 0.25%	1,504	60
10:03	39,850	100	+ 0.25%	1,503	60
10:02	39,800	50	+ 0.13%	1,497	60
10:00	39,800	50	+ 0.13%	1,489	59
09:58	39,750	0	0.00%	1,488	59