시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	39,900	150	+ 0.38%	1,905	76
10:31	39,800	50	+ 0.13%	1,903	76
10:30	39,850	100	+ 0.25%	1,897	75
10:27	39,800	50	+ 0.13%	1,892	75
10:26	39,850	100	+ 0.25%	1,862	74
10:22	39,850	100	+ 0.25%	1,842	73
10:20	39,850	100	+ 0.25%	1,836	73
10:18	39,850	100	+ 0.25%	1,770	70
10:17	39,800	50	+ 0.13%	1,755	70
10:16	39,800	50	+ 0.13%	1,728	69