시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	39,850	100	+ 0.25%	2,062	82
10:45	39,850	100	+ 0.25%	2,057	82
10:42	39,800	50	+ 0.13%	2,054	82
10:41	39,950	200	+ 0.50%	2,038	81
10:39	39,900	150	+ 0.38%	2,027	81
10:38	39,900	150	+ 0.38%	1,975	79
10:37	39,900	150	+ 0.38%	1,970	78
10:36	39,800	50	+ 0.13%	1,942	77
10:35	39,850	100	+ 0.25%	1,936	77
10:33	39,850	100	+ 0.25%	1,919	76