시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	39,850	100	+ 0.25%	2,198	87
11:08	39,900	150	+ 0.38%	2,171	86
11:05	39,900	150	+ 0.38%	2,168	86
10:59	39,900	150	+ 0.38%	2,159	86
10:58	39,950	200	+ 0.50%	2,158	86
10:57	39,900	150	+ 0.38%	2,155	86
10:55	39,850	100	+ 0.25%	2,092	83
10:51	39,850	100	+ 0.25%	2,090	83
10:50	39,900	150	+ 0.38%	2,089	83
10:47	39,800	50	+ 0.13%	2,073	82