시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	39,800	50	+ 0.13%	2,382	95
11:33	39,850	100	+ 0.25%	2,367	94
11:31	39,850	100	+ 0.25%	2,343	93
11:30	39,850	100	+ 0.25%	2,342	93
11:23	39,900	150	+ 0.38%	2,318	92
11:22	39,850	100	+ 0.25%	2,303	92
11:21	39,800	50	+ 0.13%	2,298	91
11:12	39,800	50	+ 0.13%	2,292	91
11:11	39,800	50	+ 0.13%	2,290	91
11:10	39,800	50	+ 0.13%	2,278	91