시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,850	100	+ 0.25%	2,418	96
11:59	39,850	100	+ 0.25%	2,417	96
11:57	39,850	100	+ 0.25%	2,412	96
11:53	39,850	100	+ 0.25%	2,408	96
11:52	39,850	100	+ 0.25%	2,407	96
11:46	39,850	100	+ 0.25%	2,402	96
11:43	39,850	100	+ 0.25%	2,401	96
11:37	39,850	100	+ 0.25%	2,388	95
11:36	39,800	50	+ 0.13%	2,387	95
11:35	39,800	50	+ 0.13%	2,383	95