시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	39,850	100	+ 0.25%	2,461	98
12:29	39,850	100	+ 0.25%	2,457	98
12:28	39,850	100	+ 0.25%	2,456	98
12:27	39,850	100	+ 0.25%	2,455	98
12:17	39,850	100	+ 0.25%	2,450	97
12:11	39,850	100	+ 0.25%	2,445	97
12:10	39,850	100	+ 0.25%	2,442	97
12:09	39,850	100	+ 0.25%	2,427	97
12:05	39,850	100	+ 0.25%	2,422	96
12:04	39,850	100	+ 0.25%	2,421	96