시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	33,000	850	- 2.51%	12,556	416
13:55	33,050	800	- 2.36%	12,541	415
13:54	33,100	750	- 2.22%	12,528	415
13:53	33,050	800	- 2.36%	12,503	414
13:52	33,050	800	- 2.36%	12,386	410
13:51	33,000	850	- 2.51%	12,372	409
13:50	33,050	800	- 2.36%	12,358	409
13:49	32,950	900	- 2.66%	12,240	405
13:48	33,000	850	- 2.51%	12,228	405
13:47	33,050	800	- 2.36%	12,204	404