시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	33,000	850	- 2.51%	12,900	427
14:06	33,000	850	- 2.51%	12,885	426
14:05	33,000	850	- 2.51%	12,860	426
14:04	33,000	850	- 2.51%	12,853	425
14:03	32,950	900	- 2.66%	12,822	424
14:02	32,950	900	- 2.66%	12,737	422
14:01	33,050	800	- 2.36%	12,636	418
14:00	33,050	800	- 2.36%	12,622	418
13:59	33,050	800	- 2.36%	12,601	417
13:58	33,050	800	- 2.36%	12,577	416