시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	33,000	850	- 2.51%	13,109	434
14:16	33,000	850	- 2.51%	13,077	433
14:15	33,000	850	- 2.51%	13,061	432
14:14	33,000	850	- 2.51%	13,045	432
14:13	33,000	850	- 2.51%	13,042	432
14:12	32,950	900	- 2.66%	13,021	431
14:11	33,000	850	- 2.51%	13,002	430
14:10	33,000	850	- 2.51%	12,948	428
14:09	33,000	850	- 2.51%	12,923	428
14:08	32,950	900	- 2.66%	12,910	427