시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	32,950	900	- 2.66%	13,407	444
14:26	32,950	900	- 2.66%	13,386	443
14:25	33,000	850	- 2.51%	13,368	442
14:24	33,000	850	- 2.51%	13,343	442
14:23	32,950	900	- 2.66%	13,328	441
14:22	32,950	900	- 2.66%	13,308	440
14:21	33,000	850	- 2.51%	13,284	440
14:20	32,950	900	- 2.66%	13,274	439
14:19	32,950	900	- 2.66%	13,252	439
14:18	32,950	900	- 2.66%	13,121	434