시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	32,950	900	- 2.66%	13,787	456
14:36	32,950	900	- 2.66%	13,769	456
14:35	32,950	900	- 2.66%	13,758	455
14:34	32,950	900	- 2.66%	13,741	455
14:33	32,950	900	- 2.66%	13,728	454
14:32	33,000	850	- 2.51%	13,708	454
14:31	33,000	850	- 2.51%	13,701	453
14:30	33,000	850	- 2.51%	13,683	453
14:29	33,000	850	- 2.51%	13,664	452
14:28	32,900	950	- 2.81%	13,449	445