시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	32,950	900	- 2.66%	14,467	478
14:46	33,000	850	- 2.51%	14,454	478
14:45	32,800	1,050	- 3.10%	14,429	477
14:44	32,800	1,050	- 3.10%	14,359	475
14:43	32,800	1,050	- 3.10%	14,129	467
14:42	32,850	1,000	- 2.95%	14,079	466
14:41	32,850	1,000	- 2.95%	14,063	465
14:40	32,850	1,000	- 2.95%	14,049	465
14:39	32,850	1,000	- 2.95%	13,982	463
14:38	32,950	900	- 2.66%	13,799	457