시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	33,400	450	- 1.33%	283	10
09:12	33,400	450	- 1.33%	264	9
09:11	33,500	350	- 1.03%	217	7
09:10	33,450	400	- 1.18%	216	7
09:09	33,700	150	- 0.44%	102	3
09:07	33,650	200	- 0.59%	101	3
09:06	33,600	250	- 0.74%	91	3
09:05	33,750	100	- 0.30%	83	3
09:03	33,800	50	- 0.15%	82	3
09:00	33,850	0	0.00%	69	2