시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	33,650	200	- 0.59%	1,319	44
09:25	33,700	150	- 0.44%	1,316	44
09:24	33,600	250	- 0.74%	1,305	44
09:23	33,600	250	- 0.74%	1,298	44
09:20	33,850	0	0.00%	1,026	35
09:18	33,850	0	0.00%	1,023	34
09:17	33,800	50	- 0.15%	987	33
09:16	33,800	50	- 0.15%	959	32
09:15	33,650	200	- 0.59%	676	23
09:14	33,350	500	- 1.48%	403	14