시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	33,400	450	- 1.33%	1,770	59
09:43	33,450	400	- 1.18%	1,769	59
09:41	33,500	350	- 1.03%	1,759	59
09:40	33,500	350	- 1.03%	1,757	59
09:39	33,500	350	- 1.03%	1,723	58
09:38	33,500	350	- 1.03%	1,543	52
09:36	33,500	350	- 1.03%	1,537	52
09:35	33,500	350	- 1.03%	1,503	50
09:34	33,350	500	- 1.48%	1,451	49
09:31	33,650	200	- 0.59%	1,321	44