시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	33,300	550	- 1.63%	2,825	94
09:55	33,150	700	- 2.07%	2,758	92
09:54	33,200	650	- 1.92%	2,404	81
09:53	33,300	550	- 1.63%	2,215	74
09:52	33,350	500	- 1.48%	2,031	68
09:51	33,500	350	- 1.03%	1,945	65
09:50	33,450	400	- 1.18%	1,915	64
09:49	33,350	500	- 1.48%	1,860	62
09:48	33,450	400	- 1.18%	1,776	60
09:46	33,450	400	- 1.18%	1,771	59