시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	33,100	750	- 2.22%	3,483	116
10:10	33,300	550	- 1.63%	3,482	116
10:09	33,100	750	- 2.22%	3,480	116
10:08	33,150	700	- 2.07%	3,463	116
10:05	33,100	750	- 2.22%	3,457	115
10:04	33,150	700	- 2.07%	3,257	109
10:03	33,150	700	- 2.07%	3,063	102
10:02	33,200	650	- 1.92%	2,888	97
10:00	33,300	550	- 1.63%	2,837	95
09:59	33,450	400	- 1.18%	2,827	95