시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	33,050	800	- 2.36%	5,596	186
10:50	33,000	850	- 2.51%	5,591	186
10:49	33,000	850	- 2.51%	5,525	184
10:48	33,000	850	- 2.51%	5,486	183
10:47	33,000	850	- 2.51%	5,456	182
10:45	33,000	850	- 2.51%	5,455	182
10:44	33,000	850	- 2.51%	5,435	181
10:43	33,000	850	- 2.51%	5,398	180
10:42	33,050	800	- 2.36%	4,864	162
10:41	33,100	750	- 2.22%	4,601	153