시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	33,000	850	- 2.51%	5,923	197
11:03	33,000	850	- 2.51%	5,776	192
11:00	33,050	800	- 2.36%	5,675	189
10:59	33,100	750	- 2.22%	5,672	189
10:57	33,100	750	- 2.22%	5,670	189
10:56	33,100	750	- 2.22%	5,624	187
10:55	33,100	750	- 2.22%	5,621	187
10:54	33,050	800	- 2.36%	5,599	186
10:53	33,050	800	- 2.36%	5,598	186
10:52	33,200	650	- 1.92%	5,597	186