시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,050	800	- 2.36%	6,668	222
11:15	33,100	750	- 2.22%	6,660	221
11:13	33,100	750	- 2.22%	6,655	221
11:12	33,000	850	- 2.51%	6,541	217
11:11	33,000	850	- 2.51%	6,538	217
11:10	33,000	850	- 2.51%	6,459	215
11:09	32,950	900	- 2.66%	6,448	214
11:08	33,000	850	- 2.51%	6,062	202
11:07	32,950	900	- 2.66%	6,052	201
11:06	33,000	850	- 2.51%	6,009	200