시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	32,950	900	- 2.66%	6,779	225
11:26	32,950	900	- 2.66%	6,768	225
11:24	33,050	800	- 2.36%	6,758	225
11:23	33,050	800	- 2.36%	6,756	224
11:22	33,000	850	- 2.51%	6,738	224
11:21	33,050	800	- 2.36%	6,736	224
11:20	33,100	750	- 2.22%	6,722	223
11:19	33,050	800	- 2.36%	6,718	223
11:18	33,000	850	- 2.51%	6,710	223
11:17	33,050	800	- 2.36%	6,670	222