시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,950	900	- 2.66%	6,969	231
11:41	33,000	850	- 2.51%	6,957	231
11:39	33,000	850	- 2.51%	6,893	229
11:38	33,000	850	- 2.51%	6,876	228
11:35	33,000	850	- 2.51%	6,873	228
11:34	33,050	800	- 2.36%	6,860	228
11:33	33,000	850	- 2.51%	6,857	228
11:32	33,000	850	- 2.51%	6,817	226
11:31	32,950	900	- 2.66%	6,804	226
11:30	32,950	900	- 2.66%	6,790	226