시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	32,950	900	- 2.66%	7,484	248
11:52	32,950	900	- 2.66%	7,481	248
11:51	32,950	900	- 2.66%	7,423	246
11:50	32,950	900	- 2.66%	7,410	246
11:49	32,950	900	- 2.66%	7,399	246
11:48	33,000	850	- 2.51%	7,389	245
11:47	32,950	900	- 2.66%	7,372	245
11:46	32,950	900	- 2.66%	6,995	232
11:45	33,000	850	- 2.51%	6,985	232
11:44	32,950	900	- 2.66%	6,980	232