시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	32,800	1,050	- 3.10%	15,453	511
15:06	32,800	1,050	- 3.10%	15,329	507
15:05	32,950	900	- 2.66%	15,209	503
15:04	33,000	850	- 2.51%	15,156	501
15:03	32,850	1,000	- 2.95%	15,139	501
15:02	33,000	850	- 2.51%	15,122	500
15:01	32,850	1,000	- 2.95%	15,103	499
15:00	32,850	1,000	- 2.95%	15,085	499
14:59	32,850	1,000	- 2.95%	14,901	493
14:58	32,850	1,000	- 2.95%	14,882	492