시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,950	900	- 2.66%	8,038	267
12:17	33,000	850	- 2.51%	8,025	266
12:15	32,950	900	- 2.66%	8,011	266
12:14	32,950	900	- 2.66%	7,997	265
12:13	32,950	900	- 2.66%	7,964	264
12:12	32,950	900	- 2.66%	7,953	264
12:11	32,950	900	- 2.66%	7,940	264
12:10	32,950	900	- 2.66%	7,903	262
12:09	33,000	850	- 2.51%	7,821	260
12:08	33,000	850	- 2.51%	7,818	259