시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	32,950	900	- 2.66%	8,504	282
12:30	32,900	950	- 2.81%	8,501	282
12:29	32,900	950	- 2.81%	8,487	282
12:27	32,950	900	- 2.66%	8,472	281
12:26	32,900	950	- 2.81%	8,454	280
12:24	32,900	950	- 2.81%	8,453	280
12:22	32,950	900	- 2.66%	8,150	270
12:21	32,950	900	- 2.66%	8,127	270
12:20	32,950	900	- 2.66%	8,113	269
12:19	32,950	900	- 2.66%	8,103	269