시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	33,000	850	- 2.51%	9,340	310
12:53	33,000	850	- 2.51%	9,326	309
12:52	33,050	800	- 2.36%	9,315	309
12:51	33,000	850	- 2.51%	9,312	309
12:50	33,000	850	- 2.51%	9,309	309
12:49	33,050	800	- 2.36%	9,308	309
12:48	33,050	800	- 2.36%	9,306	308
12:47	33,000	850	- 2.51%	9,297	308
12:46	33,000	850	- 2.51%	9,258	307
12:45	33,000	850	- 2.51%	9,255	307